Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1935.5 1948.0 1924.0 1947.5 3.31 Million
16 Aug, 2019 1917.5 1936.68 1917.5 1925.5 2.79 Million
15 Aug, 2019 1916.5 1938.0 1907.5 1917.5 2.93 Million
14 Aug, 2019 1943.5 1953.5 1900.0 1912.5 4.03 Million
13 Aug, 2019 1940.0 1956.5 1925.0 1938.0 2.43 Million
12 Aug, 2019 1947.0 1958.0 1927.5 1946.5 4.27 Million
09 Aug, 2019 1928.5 1956.0 1927.5 1941.0 2.34 Million
08 Aug, 2019 1931.5 1942.0 1925.5 1937.5 5.81 Million
07 Aug, 2019 1881.0 1927.5 1876.0 1924.0 2.95 Million
06 Aug, 2019 1875.0 1896.5 1873.0 1879.5 5.89 Million