Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1931.5 1947.5 1926.0 1942.0 3.6 Million
19 Jul, 2019 1936.5 1951.5 1932.0 1940.0 5.44 Million
18 Jul, 2019 1953.5 1958.0 1933.0 1935.0 5.59 Million
17 Jul, 2019 1958.0 1984.5 1950.0 1969.0 6.76 Million
16 Jul, 2019 1971.0 1976.0 1953.5 1965.0 3.72 Million
15 Jul, 2019 1935.0 1969.5 1935.0 1965.5 2.61 Million
12 Jul, 2019 1954.5 1961.5 1934.5 1939.5 3.01 Million
11 Jul, 2019 1956.5 1966.5 1946.0 1952.0 5.78 Million
10 Jul, 2019 1956.5 1960.0 1937.0 1947.5 2.84 Million
09 Jul, 2019 1949.0 1963.5 1941.0 1962.0 2.35 Million