Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1925.0 1959.0 1925.0 1947.5 3.42 Million
21 Jun, 2019 1940.5 1950.0 1913.5 1922.0 11.9 Million
20 Jun, 2019 1927.5 1950.0 1918.0 1940.5 2.66 Million
19 Jun, 2019 1938.0 1938.5 1914.5 1915.0 8.4 Million
18 Jun, 2019 1931.0 1961.0 1920.5 1935.0 4.09 Million
17 Jun, 2019 1912.5 1928.5 1910.5 1926.0 5.13 Million
14 Jun, 2019 1877.5 1913.0 1877.5 1908.5 3.21 Million
13 Jun, 2019 1898.5 1905.5 1880.5 1880.5 3.14 Million
12 Jun, 2019 1868.5 1901.5 1865.5 1893.0 3.91 Million
11 Jun, 2019 1882.0 1884.0 1871.0 1877.5 7.99 Million