Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 1940.0 1962.5 1933.0 1947.5 3.47 Million
05 Jul, 2019 1966.0 1966.0 1934.5 1945.0 2.87 Million
04 Jul, 2019 1975.5 1978.5 1960.0 1962.0 3.84 Million
03 Jul, 2019 1960.5 1982.5 1960.5 1973.5 3.1 Million
02 Jul, 2019 1939.5 1961.5 1937.0 1961.5 2.55 Million
01 Jul, 2019 1918.5 1943.0 1917.0 1932.0 3.78 Million
28 Jun, 2019 1919.0 1922.5 1902.0 1909.5 4.66 Million
27 Jun, 2019 1939.0 1939.0 1900.5 1916.0 3.69 Million
26 Jun, 2019 1936.5 1942.5 1924.5 1931.5 2.64 Million
25 Jun, 2019 1932.5 1950.0 1927.5 1942.5 2.23 Million