Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1880.5 1887.5 1868.5 1878.0 3.31 Million
07 Jun, 2019 1859.5 1894.0 1857.5 1872.0 3.54 Million
06 Jun, 2019 1848.0 1865.0 1846.5 1861.0 3.02 Million
05 Jun, 2019 1817.5 1849.5 1816.0 1845.5 3.16 Million
04 Jun, 2019 1849.0 1849.5 1810.5 1819.5 7.26 Million
03 Jun, 2019 1837.0 1855.0 1831.0 1853.0 3.03 Million
31 May, 2019 1844.0 1848.0 1833.0 1842.5 3.08 Million
30 May, 2019 1812.5 1856.5 1812.5 1850.5 2.93 Million
29 May, 2019 1831.5 1838.0 1800.0 1810.0 6.95 Million
28 May, 2019 1830.0 1847.0 1818.0 1837.0 13.34 Million