Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 1740.0 1748.0 1730.5 1742.0 2.65 Million
09 May, 2019 1734.5 1743.5 1725.0 1730.5 3.05 Million
08 May, 2019 1710.0 1743.5 1701.5 1743.5 8.71 Million
07 May, 2019 1716.0 1731.5 1711.0 1716.0 3.19 Million
03 May, 2019 1705.0 1731.0 1700.5 1726.0 3.2 Million
02 May, 2019 1724.5 1724.5 1704.0 1705.5 2.96 Million
01 May, 2019 1759.0 1763.5 1756.0 1759.0 1.28 Million
30 Apr, 2019 1751.5 1767.0 1746.0 1759.0 6.79 Million
29 Apr, 2019 1755.5 1764.0 1749.0 1757.0 4.43 Million
26 Apr, 2019 1738.5 1762.0 1735.5 1762.0 4.12 Million