Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 1662.0 1668.5 1650.5 1650.5 4.84 Million
08 Apr, 2019 1665.0 1681.5 1661.0 1670.5 2.52 Million
05 Apr, 2019 1668.0 1677.5 1656.5 1671.0 4.32 Million
04 Apr, 2019 1663.5 1677.0 1660.5 1674.0 4.13 Million
03 Apr, 2019 1656.5 1663.0 1639.5 1662.0 5.54 Million
02 Apr, 2019 1642.0 1667.5 1638.5 1661.5 3.75 Million
01 Apr, 2019 1645.5 1649.5 1633.5 1637.0 3.23 Million
29 Mar, 2019 1636.0 1645.5 1627.5 1641.5 4.55 Million
28 Mar, 2019 1620.0 1636.0 1619.5 1626.5 3.75 Million
27 Mar, 2019 1630.5 1633.5 1610.5 1617.0 3.76 Million