Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 1611.5 1626.5 1608.0 1624.5 3.84 Million
25 Mar, 2019 1610.5 1618.0 1597.0 1606.0 4.45 Million
22 Mar, 2019 1639.5 1639.5 1609.0 1615.0 5.23 Million
21 Mar, 2019 1620.0 1641.0 1615.5 1636.5 6.52 Million
20 Mar, 2019 1647.0 1648.5 1620.0 1620.0 9.51 Million
19 Mar, 2019 1655.0 1670.0 1643.5 1646.0 4.99 Million
18 Mar, 2019 1673.5 1681.0 1665.0 1672.0 3.75 Million
15 Mar, 2019 1670.5 1677.0 1659.0 1668.5 8.77 Million
14 Mar, 2019 1645.5 1681.0 1641.0 1670.5 4.3 Million
13 Mar, 2019 1647.5 1664.5 1632.5 1648.0 4.43 Million