Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 1733.0 1739.5 1716.5 1730.0 3.67 Million
25 Feb, 2019 1772.0 1775.0 1746.0 1756.5 3.28 Million
22 Feb, 2019 1775.5 1781.5 1762.0 1769.5 3.97 Million
21 Feb, 2019 1685.0 1767.5 1683.5 1765.5 5.91 Million
20 Feb, 2019 1680.5 1688.0 1675.0 1685.0 3.02 Million
19 Feb, 2019 1687.0 1693.5 1673.5 1676.5 4.76 Million
18 Feb, 2019 1715.5 1715.5 1688.0 1692.5 4.4 Million
15 Feb, 2019 1738.0 1742.5 1716.5 1720.0 3.99 Million
14 Feb, 2019 1738.0 1750.0 1734.5 1742.0 3.11 Million
13 Feb, 2019 1710.0 1727.5 1692.5 1726.0 5.06 Million