Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 1737.0 1739.0 1719.0 1727.0 2.6 Million
11 Feb, 2019 1730.5 1739.5 1715.0 1738.0 2.26 Million
08 Feb, 2019 1710.5 1725.0 1708.5 1721.0 3.88 Million
07 Feb, 2019 1711.5 1734.0 1706.0 1706.0 4.55 Million
06 Feb, 2019 1737.5 1739.0 1710.0 1715.5 3.37 Million
05 Feb, 2019 1715.0 1739.0 1707.5 1739.0 4.09 Million
04 Feb, 2019 1698.5 1713.0 1695.0 1713.0 3.88 Million
01 Feb, 2019 1689.0 1701.5 1684.0 1701.5 3.47 Million
31 Jan, 2019 1670.5 1696.0 1665.0 1686.5 6.2 Million
30 Jan, 2019 1649.0 1682.5 1649.0 1673.0 4 Million