Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 1623.5 1634.5 1609.5 1632.0 3.53 Million
14 Jan, 2019 1632.5 1643.5 1614.0 1615.5 2.96 Million
11 Jan, 2019 1652.0 1657.0 1629.5 1638.5 4.45 Million
10 Jan, 2019 1630.5 1641.5 1620.0 1641.5 3.96 Million
09 Jan, 2019 1662.5 1664.5 1632.0 1633.5 4.84 Million
08 Jan, 2019 1632.0 1661.5 1630.5 1648.0 2.6 Million
07 Jan, 2019 1642.0 1645.0 1618.0 1631.0 2.59 Million
04 Jan, 2019 1613.0 1631.0 1601.0 1631.0 2.65 Million
03 Jan, 2019 1605.0 1617.0 1594.0 1603.0 3.22 Million
02 Jan, 2019 1594.5 1623.0 1571.0 1617.0 3.1 Million