Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 1620.5 1624.0 1615.0 1616.5 1.66 Million
28 Dec, 2018 1599.5 1624.0 1597.5 1621.0 3.65 Million
27 Dec, 2018 1607.0 1607.0 1569.5 1581.5 4.74 Million
24 Dec, 2018 1583.0 1603.0 1570.0 1595.0 1.13 Million
21 Dec, 2018 1608.0 1611.0 1567.5 1587.5 11.22 Million
20 Dec, 2018 1603.5 1638.5 1595.5 1612.0 4.36 Million
19 Dec, 2018 1605.0 1625.5 1597.5 1618.0 3.1 Million
18 Dec, 2018 1638.0 1640.5 1604.0 1608.0 4.85 Million
17 Dec, 2018 1626.5 1656.5 1626.5 1639.0 5.34 Million
14 Dec, 2018 1607.0 1640.0 1605.5 1629.0 3.74 Million