Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1640.0 1641.0 1607.0 1620.0 2.88 Million
12 Dec, 2018 1618.0 1637.0 1617.0 1624.0 5.04 Million
11 Dec, 2018 1606.0 1622.5 1601.5 1616.5 4.44 Million
10 Dec, 2018 1610.0 1619.5 1581.5 1595.0 6.81 Million
07 Dec, 2018 1593.5 1625.5 1593.5 1609.5 4.93 Million
06 Dec, 2018 1600.0 1616.0 1575.0 1585.5 8.15 Million
05 Dec, 2018 1630.5 1642.0 1605.5 1610.0 5.57 Million
04 Dec, 2018 1666.5 1676.0 1644.0 1645.5 3.87 Million
03 Dec, 2018 1656.0 1673.0 1646.0 1670.0 3.72 Million
30 Nov, 2018 1656.5 1659.5 1632.5 1632.5 7.52 Million