Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1597.0 1636.5 1596.5 1628.0 8.57 Million
14 Nov, 2018 1571.0 1596.5 1558.0 1587.0 6.17 Million
13 Nov, 2018 1569.0 1583.0 1569.0 1570.5 5.29 Million
12 Nov, 2018 1574.0 1574.0 1551.5 1566.0 5.7 Million
09 Nov, 2018 1528.5 1560.0 1528.5 1558.5 4.93 Million
08 Nov, 2018 1538.0 1542.0 1527.0 1531.0 3.96 Million
07 Nov, 2018 1526.0 1539.5 1515.0 1538.0 5.78 Million
06 Nov, 2018 1528.5 1531.5 1512.0 1520.5 3.6 Million
05 Nov, 2018 1525.5 1541.5 1524.5 1526.5 3.91 Million
02 Nov, 2018 1545.5 1560.0 1530.0 1530.0 4.6 Million