Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1510.5 1529.0 1508.5 1509.0 5.09 Million
17 Oct, 2018 1532.0 1532.0 1500.0 1505.0 5 Million
16 Oct, 2018 1504.0 1529.0 1497.0 1525.0 5.41 Million
15 Oct, 2018 1494.5 1512.5 1492.0 1500.0 4.11 Million
12 Oct, 2018 1497.0 1513.0 1490.0 1496.5 11.29 Million
11 Oct, 2018 1481.0 1503.0 1466.5 1494.0 9.8 Million
10 Oct, 2018 1524.5 1528.0 1490.0 1491.5 8.93 Million
09 Oct, 2018 1525.0 1527.5 1502.5 1526.5 7.96 Million
08 Oct, 2018 1538.0 1550.5 1525.0 1525.0 4 Million
05 Oct, 2018 1555.0 1561.5 1535.5 1537.5 4.72 Million