Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1509.5 1541.0 1501.0 1540.0 16.04 Million
19 Sep, 2018 1539.5 1539.5 1500.5 1503.5 13.31 Million
18 Sep, 2018 1564.5 1568.5 1537.5 1538.5 10.38 Million
17 Sep, 2018 1585.0 1589.0 1565.5 1571.0 9.29 Million
14 Sep, 2018 1605.0 1610.5 1585.0 1591.0 5.96 Million
13 Sep, 2018 1629.5 1630.5 1597.0 1602.0 6.86 Million
12 Sep, 2018 1649.5 1653.5 1629.0 1633.0 6.83 Million
11 Sep, 2018 1664.0 1670.5 1637.5 1653.5 9.66 Million
10 Sep, 2018 1652.5 1673.0 1649.5 1666.0 13.02 Million
07 Sep, 2018 1683.5 1687.5 1645.0 1651.5 105.95 Million