Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1687.5 1702.5 1679.5 1681.5 12.93 Million
05 Sep, 2018 1713.5 1718.5 1686.5 1689.5 11.12 Million
04 Sep, 2018 1723.0 1735.0 1709.5 1724.0 10.23 Million
03 Sep, 2018 1709.0 1725.0 1707.0 1725.0 3.14 Million
31 Aug, 2018 1725.0 1728.5 1703.5 1710.0 4.92 Million
30 Aug, 2018 1727.0 1728.5 1720.5 1726.0 2.94 Million
29 Aug, 2018 1741.5 1750.5 1731.0 1732.5 3.06 Million
28 Aug, 2018 1740.0 1749.0 1736.5 1741.5 3.33 Million
24 Aug, 2018 1730.5 1732.5 1720.5 1730.0 2.77 Million
23 Aug, 2018 1725.0 1734.0 1716.5 1730.0 2.87 Million