Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1685.5 1699.0 1681.0 1697.5 3.44 Million
07 Aug, 2018 1684.5 1689.5 1672.5 1680.5 3.2 Million
06 Aug, 2018 1677.5 1684.5 1672.5 1684.5 3.91 Million
03 Aug, 2018 1658.0 1676.5 1652.0 1676.5 2.2 Million
02 Aug, 2018 1643.5 1656.5 1638.0 1655.0 4.05 Million
01 Aug, 2018 1660.5 1668.0 1645.5 1657.0 4.78 Million
31 Jul, 2018 1670.0 1672.5 1645.5 1662.5 4.78 Million
30 Jul, 2018 1687.5 1687.5 1665.5 1671.5 4.45 Million
27 Jul, 2018 1722.0 1723.0 1674.5 1690.5 5.32 Million
26 Jul, 2018 1714.0 1745.0 1702.0 1713.0 9.23 Million