Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1684.0 1692.0 1670.0 1678.0 6.56 Million
24 Jul, 2018 1708.5 1721.5 1689.0 1689.0 4.07 Million
23 Jul, 2018 1714.5 1721.0 1697.0 1706.5 4.23 Million
20 Jul, 2018 1707.5 1726.0 1705.0 1715.5 6.82 Million
19 Jul, 2018 1708.5 1720.0 1707.0 1715.0 4.05 Million
18 Jul, 2018 1713.5 1731.0 1713.5 1714.5 5.26 Million
17 Jul, 2018 1694.5 1714.5 1694.5 1710.5 3.17 Million
16 Jul, 2018 1702.0 1711.0 1687.0 1690.0 3.65 Million
13 Jul, 2018 1694.5 1716.0 1694.0 1702.5 4.85 Million
12 Jul, 2018 1661.5 1695.0 1660.5 1687.5 4.46 Million