Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1644.0 1664.0 1640.5 1658.0 3.03 Million
10 Jul, 2018 1654.5 1658.0 1646.5 1651.0 4.18 Million
09 Jul, 2018 1660.5 1660.5 1646.5 1655.0 5.86 Million
06 Jul, 2018 1647.5 1662.5 1647.5 1655.5 4.02 Million
05 Jul, 2018 1622.5 1637.5 1617.5 1635.0 4.45 Million
04 Jul, 2018 1626.5 1628.5 1611.5 1617.5 4.06 Million
03 Jul, 2018 1619.0 1633.0 1617.5 1629.5 6.72 Million
02 Jul, 2018 1609.0 1615.5 1598.5 1611.0 5.34 Million
29 Jun, 2018 1623.0 1631.5 1618.5 1622.5 3.83 Million
28 Jun, 2018 1591.5 1611.0 1589.0 1608.5 4.66 Million