Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1675.0 | 1682.5 | 1655.0 | 1655.0 | 5.15 Million |
| 12 Jun, 2018 | 1695.0 | 1699.5 | 1673.0 | 1673.0 | 5.6 Million |
| 11 Jun, 2018 | 1682.5 | 1691.5 | 1677.0 | 1690.5 | 3.63 Million |
| 08 Jun, 2018 | 1662.0 | 1679.0 | 1656.5 | 1673.5 | 4.07 Million |
| 07 Jun, 2018 | 1687.5 | 1687.5 | 1665.0 | 1668.5 | 3.22 Million |
| 06 Jun, 2018 | 1678.0 | 1683.0 | 1666.0 | 1679.0 | 3.16 Million |
| 05 Jun, 2018 | 1665.5 | 1680.5 | 1658.5 | 1670.5 | 5.81 Million |
| 04 Jun, 2018 | 1656.0 | 1667.5 | 1649.5 | 1667.5 | 1.89 Million |
| 01 Jun, 2018 | 1663.0 | 1664.0 | 1643.5 | 1649.0 | 3.15 Million |
| 31 May, 2018 | 1642.5 | 1664.0 | 1642.5 | 1652.5 | 5.19 Million |
RENX
RESI
REVB
RECI
REDC
REE