Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1636.5 1640.0 1627.0 1640.0 5 Million
29 May, 2018 1641.5 1642.5 1625.0 1633.5 4.34 Million
25 May, 2018 1644.0 1654.0 1641.0 1645.0 3.7 Million
24 May, 2018 1646.0 1646.0 1632.5 1634.0 4.49 Million
23 May, 2018 1635.0 1648.0 1635.0 1642.0 4.1 Million
22 May, 2018 1648.5 1649.5 1636.5 1641.0 3.5 Million
21 May, 2018 1628.5 1649.0 1624.5 1643.5 3.18 Million
18 May, 2018 1604.5 1622.0 1601.0 1619.5 4.47 Million
17 May, 2018 1585.5 1600.5 1585.5 1597.0 3.38 Million
16 May, 2018 1583.0 1593.5 1580.0 1587.0 3.73 Million