Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 1580.0 1600.0 1578.0 1594.5 5.83 Million
26 Jun, 2018 1607.5 1608.0 1578.0 1578.0 5.05 Million
25 Jun, 2018 1629.5 1638.0 1601.5 1601.5 4.06 Million
22 Jun, 2018 1605.5 1633.0 1605.5 1633.0 5.96 Million
21 Jun, 2018 1612.0 1632.0 1600.5 1607.5 6.04 Million
20 Jun, 2018 1614.5 1620.5 1601.0 1607.5 8.3 Million
19 Jun, 2018 1610.5 1620.0 1599.0 1602.5 4.48 Million
18 Jun, 2018 1625.5 1628.0 1608.5 1622.0 4.14 Million
15 Jun, 2018 1611.0 1640.5 1609.0 1625.5 14.39 Million
14 Jun, 2018 1642.5 1645.0 1586.0 1609.5 15.13 Million