Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 1578.5 1587.5 1575.5 1586.5 4.11 Million
14 May, 2018 1591.5 1595.5 1576.0 1581.0 2.66 Million
11 May, 2018 1607.0 1607.0 1583.5 1592.0 2.85 Million
10 May, 2018 1588.0 1608.5 1588.0 1605.5 2.93 Million
09 May, 2018 1582.0 1585.5 1569.5 1583.5 2.73 Million
08 May, 2018 1574.5 1588.5 1571.0 1582.5 2.7 Million
04 May, 2018 1564.5 1576.5 1560.0 1572.5 2.09 Million
03 May, 2018 1562.5 1563.0 1551.5 1556.0 2.36 Million
02 May, 2018 1565.5 1571.5 1558.5 1561.0 3.1 Million
01 May, 2018 1555.5 1571.5 1555.5 1561.0 2.06 Million