Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1516.5 1518.5 1501.0 1510.0 2.8 Million
13 Apr, 2018 1512.0 1515.5 1505.5 1513.5 2.39 Million
12 Apr, 2018 1524.0 1531.0 1504.0 1505.5 2.24 Million
11 Apr, 2018 1532.5 1539.5 1525.0 1525.5 3.69 Million
10 Apr, 2018 1530.0 1542.5 1525.5 1542.5 2.99 Million
09 Apr, 2018 1520.5 1526.5 1516.5 1523.5 3.8 Million
06 Apr, 2018 1515.5 1525.0 1503.0 1518.0 3.41 Million
05 Apr, 2018 1491.0 1520.0 1484.5 1517.0 4.71 Million
04 Apr, 2018 1465.5 1472.5 1459.0 1472.0 4.41 Million
03 Apr, 2018 1456.0 1475.0 1450.5 1468.0 4.4 Million