Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1474.5 1480.0 1465.0 1465.0 5.36 Million
28 Mar, 2018 1442.5 1470.5 1440.0 1469.0 4.19 Million
27 Mar, 2018 1443.5 1464.5 1435.0 1454.0 6.42 Million
26 Mar, 2018 1441.0 1449.0 1423.5 1429.5 2.47 Million
23 Mar, 2018 1446.5 1450.5 1435.0 1437.5 2.91 Million
22 Mar, 2018 1450.0 1465.0 1443.0 1453.5 5.2 Million
21 Mar, 2018 1473.5 1478.0 1457.0 1460.5 4.03 Million
20 Mar, 2018 1488.0 1490.5 1473.5 1473.5 7.65 Million
19 Mar, 2018 1482.0 1491.0 1466.0 1481.0 3.43 Million
16 Mar, 2018 1493.5 1497.5 1485.5 1485.5 4.84 Million