Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1493.0 1500.5 1488.5 1491.0 2.2 Million
14 Mar, 2018 1487.5 1502.5 1466.5 1490.5 2.78 Million
13 Mar, 2018 1519.5 1521.5 1486.0 1492.5 3.37 Million
12 Mar, 2018 1519.0 1522.5 1509.5 1521.5 2.71 Million
09 Mar, 2018 1503.5 1514.5 1500.5 1512.5 2.53 Million
08 Mar, 2018 1491.0 1512.0 1484.5 1506.0 4.18 Million
07 Mar, 2018 1481.5 1490.5 1476.0 1486.5 3.78 Million
06 Mar, 2018 1484.5 1491.5 1479.5 1482.5 4.41 Million
05 Mar, 2018 1468.0 1478.5 1460.5 1472.5 7.1 Million
02 Mar, 2018 1474.0 1484.5 1465.0 1467.5 3.08 Million