Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1485.5 1504.5 1399.0 1466.0 13.54 Million
14 Feb, 2018 1469.5 1472.5 1451.0 1456.5 5.58 Million
13 Feb, 2018 1488.0 1491.5 1455.0 1455.0 7.39 Million
12 Feb, 2018 1482.0 1494.5 1478.0 1489.5 5.21 Million
09 Feb, 2018 1484.5 1502.5 1479.5 1482.0 7.12 Million
08 Feb, 2018 1494.5 1496.0 1472.5 1474.0 6.16 Million
07 Feb, 2018 1479.0 1509.5 1469.5 1500.0 8.47 Million
06 Feb, 2018 1465.0 1491.5 1462.0 1465.0 9.3 Million
05 Feb, 2018 1505.5 1508.5 1494.5 1495.0 5.81 Million
02 Feb, 2018 1520.0 1526.5 1511.5 1511.5 15.96 Million