Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1550.0 1559.5 1500.5 1520.0 11.33 Million
31 Jan, 2018 1560.5 1571.0 1557.5 1558.0 6.45 Million
30 Jan, 2018 1562.5 1575.5 1556.0 1557.5 7.93 Million
29 Jan, 2018 1562.5 1569.0 1559.0 1560.5 5.89 Million
26 Jan, 2018 1567.5 1575.5 1560.0 1561.5 4.22 Million
25 Jan, 2018 1574.0 1580.5 1555.5 1557.0 7.45 Million
24 Jan, 2018 1605.0 1608.0 1586.0 1586.0 5.33 Million
23 Jan, 2018 1595.0 1619.5 1592.0 1607.0 3.83 Million
22 Jan, 2018 1612.0 1621.5 1585.0 1603.0 6.49 Million
19 Jan, 2018 1630.5 1649.5 1624.5 1646.5 4.64 Million