Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1646.0 1648.5 1621.0 1623.5 4.18 Million
17 Jan, 2018 1656.0 1656.5 1638.0 1640.0 5.32 Million
16 Jan, 2018 1642.5 1655.5 1642.5 1654.5 3.92 Million
15 Jan, 2018 1653.5 1660.5 1645.5 1647.0 3.17 Million
12 Jan, 2018 1667.5 1670.0 1653.5 1659.0 4.16 Million
11 Jan, 2018 1678.5 1680.5 1661.5 1661.5 4.6 Million
10 Jan, 2018 1705.0 1707.0 1677.5 1678.5 3.55 Million
09 Jan, 2018 1700.0 1707.5 1694.0 1694.0 2.94 Million
08 Jan, 2018 1709.0 1713.0 1698.0 1700.0 2.94 Million
05 Jan, 2018 1709.0 1721.5 1709.0 1713.5 3.3 Million