Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1730.0 1743.0 1727.0 1731.0 1.98 Million
15 Dec, 2017 1728.0 1735.0 1721.0 1729.0 3.36 Million
14 Dec, 2017 1735.0 1744.0 1727.0 1727.0 3.87 Million
13 Dec, 2017 1709.0 1739.0 1709.0 1738.0 4.94 Million
12 Dec, 2017 1718.0 1719.0 1708.0 1715.0 5.19 Million
11 Dec, 2017 1718.0 1720.0 1707.0 1715.0 3.63 Million
08 Dec, 2017 1716.0 1717.0 1701.0 1712.0 2.97 Million
07 Dec, 2017 1733.0 1744.0 1715.0 1715.0 3.04 Million
06 Dec, 2017 1720.0 1734.0 1710.0 1728.0 3.14 Million
05 Dec, 2017 1724.0 1735.0 1715.0 1719.0 2.83 Million