Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1731.0 1734.0 1715.0 1718.0 2.91 Million
01 Dec, 2017 1725.0 1738.0 1714.0 1714.0 2.76 Million
30 Nov, 2017 1746.0 1750.0 1728.0 1728.0 4.46 Million
29 Nov, 2017 1767.0 1770.0 1748.0 1750.0 3.59 Million
28 Nov, 2017 1761.0 1784.0 1756.0 1782.0 2.15 Million
27 Nov, 2017 1765.0 1776.0 1757.0 1762.0 4.04 Million
24 Nov, 2017 1763.0 1770.0 1756.0 1764.0 1.63 Million
23 Nov, 2017 1754.0 1772.0 1746.0 1765.0 1.34 Million
22 Nov, 2017 1764.0 1771.0 1754.0 1756.0 2.9 Million
21 Nov, 2017 1758.0 1773.0 1754.0 1769.0 2.58 Million