Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 1735.0 1740.0 1731.0 1731.0 1.89 Million
03 Nov, 2017 1727.0 1741.0 1722.0 1741.0 2.43 Million
02 Nov, 2017 1705.0 1732.0 1705.0 1717.0 3.61 Million
01 Nov, 2017 1735.0 1741.0 1711.0 1711.0 3.82 Million
31 Oct, 2017 1724.0 1737.85 1724.0 1733.0 2.44 Million
30 Oct, 2017 1724.0 1738.0 1722.0 1732.0 2.5 Million
27 Oct, 2017 1742.0 1751.0 1727.0 1731.0 2.66 Million
26 Oct, 2017 1683.0 1735.0 1683.0 1733.0 3.96 Million
25 Oct, 2017 1703.0 1705.0 1684.0 1684.0 3.25 Million
24 Oct, 2017 1693.0 1705.0 1686.0 1702.0 2.9 Million