Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 1758.0 1765.0 1754.0 1762.0 1.9 Million
17 Nov, 2017 1750.0 1756.0 1739.0 1745.0 2.36 Million
16 Nov, 2017 1736.0 1749.0 1730.0 1748.0 2.98 Million
15 Nov, 2017 1735.0 1741.0 1725.0 1728.0 2.51 Million
14 Nov, 2017 1728.0 1746.0 1728.0 1738.0 2.12 Million
13 Nov, 2017 1729.0 1741.0 1725.0 1730.0 2.4 Million
10 Nov, 2017 1731.0 1732.0 1716.0 1720.0 1.79 Million
09 Nov, 2017 1724.0 1737.0 1724.0 1727.0 2.18 Million
08 Nov, 2017 1725.0 1732.0 1720.0 1726.0 2.68 Million
07 Nov, 2017 1731.0 1734.0 1724.0 1724.0 1.7 Million