Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 1688.0 1695.0 1688.0 1691.0 1.58 Million
20 Oct, 2017 1697.0 1709.0 1691.0 1691.0 2.78 Million
19 Oct, 2017 1694.0 1703.0 1687.0 1697.0 2.22 Million
18 Oct, 2017 1690.0 1698.0 1684.0 1695.0 1.84 Million
17 Oct, 2017 1678.0 1688.0 1670.0 1682.0 1.84 Million
16 Oct, 2017 1680.0 1681.0 1672.0 1678.0 2.49 Million
13 Oct, 2017 1689.0 1689.0 1672.0 1680.0 2.75 Million
12 Oct, 2017 1679.0 1700.0 1678.0 1698.0 1.96 Million
11 Oct, 2017 1696.0 1696.0 1682.0 1683.0 3.64 Million
10 Oct, 2017 1683.0 1696.5 1683.0 1688.0 1.97 Million