Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 1616.0 1634.0 1613.6 1626.0 1.61 Million
22 Sep, 2017 1612.0 1627.0 1612.0 1617.0 2.61 Million
21 Sep, 2017 1624.0 1628.0 1609.3 1615.0 2.47 Million
20 Sep, 2017 1631.0 1639.0 1625.0 1625.0 1.56 Million
19 Sep, 2017 1635.0 1644.0 1631.0 1631.0 2.86 Million
18 Sep, 2017 1639.0 1642.0 1634.0 1637.0 1.59 Million
15 Sep, 2017 1650.0 1652.0 1629.0 1634.0 4.75 Million
14 Sep, 2017 1674.0 1690.0 1655.0 1655.0 3.41 Million
13 Sep, 2017 1673.0 1684.0 1669.17 1677.0 2.95 Million
12 Sep, 2017 1688.0 1694.0 1675.0 1679.0 3.56 Million