Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 1679.0 1680.0 1666.88 1667.0 1.51 Million
24 Aug, 2017 1681.0 1691.0 1676.0 1679.0 1.83 Million
23 Aug, 2017 1682.0 1690.0 1680.0 1683.0 1.78 Million
22 Aug, 2017 1678.0 1697.02 1675.0 1688.0 2.15 Million
21 Aug, 2017 1665.0 1672.0 1658.0 1671.0 1.39 Million
18 Aug, 2017 1688.0 1689.0 1669.0 1670.0 1.88 Million
17 Aug, 2017 1693.0 1705.0 1690.0 1695.0 1.66 Million
16 Aug, 2017 1680.0 1693.0 1679.0 1690.0 2.63 Million
15 Aug, 2017 1665.0 1679.0 1660.0 1675.0 1.98 Million
14 Aug, 2017 1657.0 1661.0 1651.11 1659.0 1.74 Million