Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1667.0 | 1667.0 | 1654.0 | 1655.0 | 1.24 Million |
| 10 Aug, 2017 | 1672.0 | 1674.0 | 1664.0 | 1667.0 | 1.86 Million |
| 09 Aug, 2017 | 1661.0 | 1676.0 | 1657.0 | 1676.0 | 1.87 Million |
| 08 Aug, 2017 | 1674.0 | 1680.0 | 1670.0 | 1671.0 | 1.65 Million |
| 07 Aug, 2017 | 1678.0 | 1687.97 | 1673.0 | 1676.0 | 2.35 Million |
| 04 Aug, 2017 | 1665.0 | 1679.21 | 1658.0 | 1678.0 | 1.93 Million |
| 03 Aug, 2017 | 1645.0 | 1668.0 | 1642.0 | 1663.0 | 3.08 Million |
| 02 Aug, 2017 | 1663.0 | 1668.0 | 1655.0 | 1656.0 | 2.54 Million |
| 01 Aug, 2017 | 1656.0 | 1664.0 | 1651.0 | 1661.0 | 2.18 Million |
| 31 Jul, 2017 | 1647.0 | 1660.0 | 1644.0 | 1652.0 | 3.26 Million |
RENX
RESI
REVB
RECI
REDC
REE