Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 1635.0 1643.0 1627.0 1633.0 2.54 Million
13 Jul, 2017 1637.0 1640.0 1629.11 1637.0 2.17 Million
12 Jul, 2017 1630.0 1641.0 1624.0 1637.0 2.93 Million
11 Jul, 2017 1636.0 1638.0 1613.0 1621.0 2.74 Million
10 Jul, 2017 1629.0 1640.0 1623.0 1635.0 2.9 Million
07 Jul, 2017 1641.0 1645.0 1630.0 1632.0 2.79 Million
06 Jul, 2017 1661.0 1662.0 1631.0 1643.0 3.44 Million
05 Jul, 2017 1650.0 1665.0 1647.0 1664.0 2.66 Million
04 Jul, 2017 1649.0 1662.0 1646.0 1652.0 2.98 Million
03 Jul, 2017 1660.0 1669.0 1647.0 1655.0 3.01 Million