Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1692.0 | 1715.0 | 1690.0 | 1715.0 | 5.06 Million |
| 15 Jun, 2017 | 1692.0 | 1692.0 | 1674.0 | 1690.0 | 2.82 Million |
| 14 Jun, 2017 | 1677.0 | 1700.0 | 1677.0 | 1692.0 | 6.6 Million |
| 13 Jun, 2017 | 1690.0 | 1691.0 | 1675.0 | 1676.0 | 2.84 Million |
| 12 Jun, 2017 | 1685.0 | 1689.0 | 1681.0 | 1684.0 | 2.26 Million |
| 09 Jun, 2017 | 1689.0 | 1705.0 | 1681.0 | 1694.0 | 3.87 Million |
| 08 Jun, 2017 | 1690.0 | 1690.0 | 1670.0 | 1670.0 | 3.21 Million |
| 07 Jun, 2017 | 1682.0 | 1692.0 | 1681.0 | 1685.0 | 2.71 Million |
| 06 Jun, 2017 | 1676.0 | 1685.0 | 1674.0 | 1685.0 | 2.48 Million |
| 05 Jun, 2017 | 1680.0 | 1688.0 | 1674.0 | 1679.0 | 3.04 Million |
RENX
RESI
REVB
RECI
REDC
REE