Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1688.0 | 1690.0 | 1674.0 | 1680.0 | 4.35 Million |
| 01 Jun, 2017 | 1673.0 | 1686.0 | 1664.0 | 1680.0 | 3.92 Million |
| 31 May, 2017 | 1656.0 | 1676.0 | 1654.0 | 1663.0 | 5.85 Million |
| 30 May, 2017 | 1650.0 | 1652.0 | 1637.0 | 1652.0 | 3.04 Million |
| 26 May, 2017 | 1636.0 | 1654.0 | 1636.0 | 1654.0 | 2.78 Million |
| 25 May, 2017 | 1641.0 | 1644.0 | 1628.0 | 1636.0 | 2.69 Million |
| 24 May, 2017 | 1638.0 | 1645.0 | 1631.0 | 1641.0 | 3.03 Million |
| 23 May, 2017 | 1634.0 | 1645.0 | 1632.0 | 1642.0 | 3.72 Million |
| 22 May, 2017 | 1623.0 | 1637.0 | 1622.0 | 1634.0 | 2.88 Million |
| 19 May, 2017 | 1618.0 | 1627.0 | 1615.0 | 1626.0 | 3.68 Million |
RENX
RESI
REVB
RECI
REDC
REE