Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1645.0 | 1672.0 | 1644.0 | 1660.0 | 998.86 Thousand |
| 29 Jun, 2017 | 1678.0 | 1679.48 | 1638.0 | 1649.0 | 342.77 Thousand |
| 28 Jun, 2017 | 1690.0 | 1692.89 | 1672.0 | 1675.0 | 168.03 Thousand |
| 27 Jun, 2017 | 1707.0 | 1707.0 | 1685.0 | 1694.35 | 618.55 Thousand |
| 26 Jun, 2017 | 1702.0 | 1716.0 | 1700.78 | 1708.49 | 204.03 Thousand |
| 23 Jun, 2017 | 1688.0 | 1704.0 | 1687.0 | 1701.0 | 218.46 Thousand |
| 22 Jun, 2017 | 1711.0 | 1711.0 | 1693.0 | 1694.0 | 349.26 Thousand |
| 21 Jun, 2017 | 1716.0 | 1720.0 | 1706.0 | 1710.0 | 200.64 Thousand |
| 20 Jun, 2017 | 1714.0 | 1728.0 | 1713.0 | 1717.0 | 3.14 Million |
| 19 Jun, 2017 | 1723.0 | 1726.0 | 1704.0 | 1713.0 | 2.61 Million |
RENX
RESI
REVB
RECI
REDC
REE