Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 1661.0 1666.0 1648.0 1651.0 4.83 Million
27 Jul, 2017 1633.0 1667.4 1632.0 1665.0 3.89 Million
26 Jul, 2017 1635.0 1648.0 1630.0 1632.0 2.79 Million
25 Jul, 2017 1628.0 1647.0 1628.0 1633.0 2.75 Million
24 Jul, 2017 1643.0 1645.0 1620.96 1629.0 4.16 Million
21 Jul, 2017 1659.0 1662.0 1642.0 1644.0 2.19 Million
20 Jul, 2017 1640.0 1658.0 1637.0 1655.0 2.53 Million
19 Jul, 2017 1634.0 1637.0 1620.0 1636.0 1.84 Million
18 Jul, 2017 1625.0 1637.0 1619.0 1628.0 2.99 Million
17 Jul, 2017 1632.0 1638.0 1623.0 1628.0 2.01 Million