Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1625.0 | 1625.0 | 1604.0 | 1613.0 | 3.62 Million |
| 17 May, 2017 | 1637.0 | 1642.0 | 1622.0 | 1625.0 | 3.01 Million |
| 16 May, 2017 | 1615.0 | 1657.4 | 1610.0 | 1637.0 | 3.81 Million |
| 15 May, 2017 | 1620.0 | 1634.86 | 1606.0 | 1612.0 | 3.03 Million |
| 12 May, 2017 | 1608.0 | 1625.0 | 1606.0 | 1625.0 | 2.73 Million |
| 11 May, 2017 | 1602.0 | 1609.0 | 1596.0 | 1604.0 | 4 Million |
| 10 May, 2017 | 1608.0 | 1611.0 | 1592.0 | 1605.0 | 2.97 Million |
| 09 May, 2017 | 1588.0 | 1608.0 | 1588.0 | 1607.0 | 3.53 Million |
| 08 May, 2017 | 1594.0 | 1595.0 | 1584.9 | 1587.0 | 2.62 Million |
| 05 May, 2017 | 1592.0 | 1596.0 | 1588.0 | 1596.0 | 2.85 Million |
RENX
RESI
REVB
RECI
REDC
REE