Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 1560.0 1570.0 1542.0 1544.0 5.07 Million
18 Apr, 2017 1583.0 1588.0 1562.0 1564.0 5.01 Million
13 Apr, 2017 1591.0 1591.0 1579.0 1583.0 2.63 Million
12 Apr, 2017 1582.0 1594.0 1580.0 1592.0 2.91 Million
11 Apr, 2017 1580.0 1591.0 1577.0 1584.0 2.84 Million
10 Apr, 2017 1575.0 1588.0 1570.0 1584.0 2.19 Million
07 Apr, 2017 1571.0 1580.15 1564.0 1578.0 1.86 Million
06 Apr, 2017 1566.0 1577.0 1564.0 1570.0 2.91 Million
05 Apr, 2017 1571.0 1578.0 1565.0 1574.0 2.18 Million
04 Apr, 2017 1568.0 1576.0 1562.0 1567.0 3.54 Million