Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 1538.0 1541.0 1531.0 1540.0 2.19 Million
17 Mar, 2017 1537.0 1543.0 1527.0 1536.0 5.21 Million
16 Mar, 2017 1547.0 1547.0 1524.0 1539.0 3.54 Million
15 Mar, 2017 1537.0 1541.0 1534.33 1539.0 2.12 Million
14 Mar, 2017 1541.0 1544.0 1534.0 1542.0 2.72 Million
13 Mar, 2017 1534.0 1543.0 1532.0 1539.0 2.17 Million
10 Mar, 2017 1544.0 1545.0 1534.0 1535.0 2.81 Million
09 Mar, 2017 1535.0 1547.0 1529.0 1547.0 3.13 Million
08 Mar, 2017 1532.0 1540.0 1524.67 1537.0 3.16 Million
07 Mar, 2017 1539.0 1540.0 1530.0 1533.0 1.82 Million