Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1572.0 1581.0 1561.0 1561.0 3.27 Million
31 Mar, 2017 1565.0 1567.0 1556.0 1564.0 3.33 Million
30 Mar, 2017 1564.0 1567.0 1560.0 1566.0 2.66 Million
29 Mar, 2017 1569.0 1569.0 1557.0 1563.0 3.64 Million
28 Mar, 2017 1565.0 1565.0 1554.0 1564.0 2.62 Million
27 Mar, 2017 1554.0 1562.0 1551.0 1561.0 3.18 Million
24 Mar, 2017 1552.0 1564.0 1552.0 1560.0 3.34 Million
23 Mar, 2017 1542.0 1556.5 1540.0 1555.0 3.87 Million
22 Mar, 2017 1537.0 1545.67 1530.0 1545.0 3.55 Million
21 Mar, 2017 1544.0 1544.0 1533.0 1538.0 3.45 Million