Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 1582.0 1592.0 1572.0 1591.0 2.26 Million
03 May, 2017 1583.0 1593.0 1577.0 1581.0 2.26 Million
02 May, 2017 1565.0 1585.0 1565.0 1584.0 3.31 Million
28 Apr, 2017 1577.0 1598.0 1564.0 1566.0 2.8 Million
27 Apr, 2017 1569.0 1577.0 1560.0 1576.0 3.75 Million
26 Apr, 2017 1590.0 1603.0 1582.0 1596.0 2.83 Million
25 Apr, 2017 1588.0 1595.0 1569.85 1592.0 2.35 Million
24 Apr, 2017 1584.0 1596.0 1565.5 1593.0 3.35 Million
21 Apr, 2017 1553.0 1565.0 1552.0 1562.0 4.64 Million
20 Apr, 2017 1548.0 1558.0 1540.0 1558.0 3.37 Million