Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 1492.0 1495.0 1480.0 1483.0 2.05 Million
17 Feb, 2017 1473.0 1485.0 1467.0 1484.0 2.83 Million
16 Feb, 2017 1469.0 1475.0 1463.0 1471.0 1.82 Million
15 Feb, 2017 1466.0 1471.2 1455.0 1468.0 2.73 Million
14 Feb, 2017 1468.0 1475.0 1461.0 1463.0 2.76 Million
13 Feb, 2017 1468.0 1477.0 1449.82 1471.0 2.21 Million
10 Feb, 2017 1467.0 1477.0 1466.0 1469.0 2.35 Million
09 Feb, 2017 1452.0 1468.0 1451.72 1466.0 2.41 Million
08 Feb, 2017 1454.0 1458.0 1445.0 1455.0 3.33 Million
07 Feb, 2017 1443.0 1465.36 1440.0 1459.0 2.44 Million