Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 1441.0 1456.0 1439.0 1444.0 2 Million
03 Feb, 2017 1440.0 1451.0 1436.0 1442.0 3.44 Million
02 Feb, 2017 1412.0 1445.0 1407.0 1438.0 3.22 Million
01 Feb, 2017 1424.0 1430.0 1410.0 1415.0 2.92 Million
31 Jan, 2017 1421.0 1439.0 1419.0 1423.0 3.17 Million
30 Jan, 2017 1404.0 1425.0 1404.0 1421.0 4.39 Million
27 Jan, 2017 1400.0 1415.0 1397.0 1412.0 3.42 Million
26 Jan, 2017 1411.0 1413.0 1398.0 1398.0 4.38 Million
25 Jan, 2017 1417.0 1418.0 1407.0 1410.0 3.1 Million
24 Jan, 2017 1422.0 1422.0 1409.0 1413.0 3.1 Million